Currencies
Ouguiya - MRO
Ouguiya (MRO)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 64.8694 | 64.3273 |
2019-09-04 | 67.3800 | 67.4500 |
2019-09-03 | 67.5500 | 67.6200 |
2019-09-02 | 67.6200 | 67.6900 |
2019-08-30 | 67.6200 | 67.6900 |
2019-08-29 | 67.6200 | 67.6900 |
2019-08-28 | 67.6400 | 67.7000 |
2019-08-27 | 67.6400 | 67.7000 |
2019-08-26 | 67.6600 | 67.7200 |
2019-08-23 | 67.6700 | 67.7400 |
2019-08-22 | 67.6900 | 67.7500 |
2019-08-21 | 67.7100 | 67.7700 |
2019-08-20 | 67.7100 | 67.7700 |
2019-08-19 | 67.7100 | 67.7700 |
2019-08-16 | 67.7700 | 67.8400 |
2019-08-15 | 67.8100 | 67.8800 |
2019-08-14 | 67.8500 | 67.9100 |
2019-08-13 | 67.8500 | 67.9100 |
2019-08-09 | 67.8800 | 67.9500 |
2019-08-08 | 67.8800 | 67.9500 |
2019-08-07 | 67.8900 | 67.9600 |
2019-08-06 | 67.9200 | 67.9900 |
2019-08-02 | 67.9200 | 67.9900 |
2019-08-01 | 67.9400 | 68.0000 |
2019-07-31 | 67.9400 | 68.0000 |
2019-07-30 | 67.9400 | 68.0000 |
2019-07-29 | 67.9600 | 68.0300 |
2019-07-26 | 67.9700 | 68.0400 |
2019-07-25 | 67.9600 | 68.0200 |
2019-07-24 | 67.9500 | 68.0200 |
2019-07-23 | 67.9400 | 68.0100 |
2019-07-22 | 67.9400 | 68.0100 |
2019-07-19 | 67.9600 | 68.0300 |
2019-07-18 | 67.9900 | 68.0600 |
2019-07-17 | 68.0000 | 68.0700 |
2019-07-16 | 68.0100 | 68.0800 |
2019-07-15 | 68.0000 | 68.0600 |
2019-07-12 | 67.9700 | 68.0400 |
2019-07-11 | 67.9300 | 68.0000 |
2019-07-10 | 67.9200 | 67.9900 |
2019-07-09 | 67.9200 | 67.9900 |
2019-07-08 | 67.9200 | 67.9900 |
2019-07-05 | 67.9100 | 67.9700 |
2019-07-04 | 67.9300 | 68.0000 |
2019-07-03 | 67.9300 | 68.0000 |
2019-07-02 | 67.9300 | 68.0000 |
2019-07-01 | 67.9200 | 67.9900 |
2019-06-28 | 67.9100 | 67.9800 |
2019-06-27 | 67.9100 | 67.9800 |
2019-06-26 | 67.9000 | 67.9700 |