Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2018-Nov-16 )
.
Ticker Price (GHC) Change (GHC) Volume
SIC 0.15 0.02 294,900
AADS 0.48 0.00 - 0
ACCESS 3.90 0.00 - 0
ADB
ADB
5.95 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.08 0.00 - 0
AYRTN 0.08 0.00 - 0
BOPP 5.10 0.00 - 9,300
CAL 1.00 0.00 - 700
CLYD 0.03 0.00 - 0
CMLT 0.10 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
7.50 0.00 - 10,600
EGL 2.60 0.00 - 100
GGBL 2.29 0.00 - 0
GLD 38.80 0.00 - 0
GOIL 3.20 0.00 - 37,500
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.09 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.10 0.00 - 4,800
MMH
MMH
0.11 0.00 - 0
PBC 0.03 0.00 - 0
PKL 0.05 0.00 - 0
PZC 0.41 0.00 - 0
RBGH 1.10 0.00 - 0
SAMBA 0.65 0.00 - 0
SCB PREF 1.15 0.00 - 0
SOGEGH 0.90 0.00 - 0
SPL 0.02 0.00 - 0
SWL 0.05 0.00 - 0
TBL 0.20 0.00 - 0
TLW 11.98 0.00 - 0
GCB 4.91 -0.12 11,000
FML 9.96 -0.04 154,900
MTNGH 0.84 -0.04 130,800
SCB 20.19 -0.03 15,600
TOTAL 4.09 -0.03 9,300
UNIL 17.76 -0.02 2,500
ETI 0.15 -0.01 218,200