Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2019-Apr-24 )
.
Ticker Price (GHC) Change (GHC) Volume
FML 8.00 0.20 2,000
GCB 4.00 0.04 315,400
TOTAL 5.09 0.02 21,100
AADS 0.40 0.00 - 0
ACCESS 4.00 0.00 - 0
ADB
ADB
5.06 0.00 - 0
AGA 37.00 0.00 - 0
ALW 0.09 0.00 - 0
AYRTN 0.08 0.00 - 0
BOPP 4.13 0.00 - 0
CAL 0.97 0.00 - 2,000
CLYD 0.03 0.00 - 0
CMLT 0.10 0.00 - 0
CPC 0.02 0.00 - 0
DIGICUT 0.09 0.00 - 0
EGH
EGH
7.80 0.00 - 0
ETI 0.15 0.00 - 0
GGBL 2.18 0.00 - 0
GLD 54.00 0.00 - 0
GOIL 2.40 0.00 - 229,400
GSR 9.50 0.00 - 0
HORDS 0.10 0.00 - 0
IIL
IIL
0.08 0.00 - 0
MAC
MAC
5.98 0.00 - 0
MLC 0.09 0.00 - 0
MMH
MMH
0.11 0.00 - 0
MTNGH 0.70 0.00 - 1,000
PBC 0.04 0.00 - 0
PZC 0.40 0.00 - 0
RBGH 0.63 0.00 - 0
SAMBA 0.65 0.00 - 0
SCB 19.00 0.00 - 60
SCB PREF 0.86 0.00 - 0
SIC 0.12 0.00 - 100
SOGEGH 0.85 0.00 - 0
SPL 0.02 0.00 - 0
SWL 0.05 0.00 - 0
TBL 0.23 0.00 - 0
TLW 11.94 0.00 - 0
UNIL 17.69 0.00 - 0
EGL 2.15 -0.01 700