Currencies
S/African Rand - ZAR
S/African Rand (ZAR)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 0.3834 | 0.3830 |
2019-09-04 | 0.3578 | 0.3582 |
2019-09-03 | 0.3490 | 0.3493 |
2019-09-02 | 0.3474 | 0.3477 |
2019-08-30 | 0.3474 | 0.3477 |
2019-08-29 | 0.3454 | 0.3456 |
2019-08-28 | 0.3433 | 0.3437 |
2019-08-27 | 0.3457 | 0.3461 |
2019-08-26 | 0.3458 | 0.3462 |
2019-08-23 | 0.3449 | 0.3453 |
2019-08-22 | 0.3465 | 0.3468 |
2019-08-21 | 0.3461 | 0.3465 |
2019-08-20 | 0.3433 | 0.3435 |
2019-08-19 | 0.3414 | 0.3417 |
2019-08-16 | 0.3457 | 0.3461 |
2019-08-15 | 0.3447 | 0.3452 |
2019-08-14 | 0.3423 | 0.3427 |
2019-08-13 | 0.3471 | 0.3474 |
2019-08-09 | 0.3448 | 0.3451 |
2019-08-08 | 0.3495 | 0.3499 |
2019-08-07 | 0.3487 | 0.3488 |
2019-08-06 | 0.3517 | 0.3519 |
2019-08-02 | 0.3571 | 0.3575 |
2019-08-01 | 0.3623 | 0.3627 |
2019-07-31 | 0.3703 | 0.3707 |
2019-07-30 | 0.3713 | 0.3716 |
2019-07-29 | 0.3695 | 0.3699 |
2019-07-26 | 0.3684 | 0.3687 |
2019-07-25 | 0.3737 | 0.3741 |
2019-07-24 | 0.3781 | 0.3786 |
2019-07-23 | 0.3782 | 0.3787 |
2019-07-22 | 0.3795 | 0.3798 |
2019-07-19 | 0.3777 | 0.3780 |
2019-07-18 | 0.3781 | 0.3786 |
2019-07-17 | 0.3756 | 0.3759 |
2019-07-16 | 0.3775 | 0.3779 |
2019-07-15 | 0.3774 | 0.3779 |
2019-07-12 | 0.3743 | 0.3745 |
2019-07-11 | 0.3772 | 0.3776 |
2019-07-10 | 0.3738 | 0.3742 |
2019-07-09 | 0.3715 | 0.3718 |
2019-07-08 | 0.3718 | 0.3722 |
2019-07-05 | 0.3701 | 0.3705 |
2019-07-04 | 0.3746 | 0.3750 |
2019-07-03 | 0.3729 | 0.3733 |
2019-07-02 | 0.3722 | 0.3727 |
2019-07-01 | 0.3731 | 0.3734 |
2019-06-28 | 0.3715 | 0.3719 |
2019-06-27 | 0.3712 | 0.3717 |
2019-06-26 | 0.3687 | 0.3691 |